PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
1.3.1996	86.63	0.00%	0	0		+1.00%	0	0
30.1.1996	81.42	0.00%	0	0	90.00	0.00%	810	9
18.12.1995						0.00%	0	0
15.12.1995	86.26	0.00%	0	0	100.00	0.00%	2 700	27
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
12.1.1996	88.27	0.00%	0	0		0.00%	0	0
11.1.1996	88.27	+2.33%	1 324	15		0.00%	0	0
10.1.1996	86.26	0.00%	0	0		0.00%	0	0
9.1.1996	86.26	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
2.2.1996	82.00	0.00%	0	0	100.00	0.00%	600	6
9.2.1996	82.00	0.00%	0	0	100.00	0.00%	3 300	33
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
19.2.1996	83.17	0.00%	0	0		0.00%	0	0
16.2.1996	83.17	0.00%	0	0		0.00%	0	0
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
22.11.1995	72.10	0.00%	0	0		0.00%	0	0
21.11.1995	72.10	0.00%	0	0		0.00%	0	0
20.11.1995	72.10	0.00%	0	0		0.00%	0	0
17.11.1995	72.10	0.00%	0	0		0.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
6.12.1995	84.70	0.00%	0	0		0.00%	0	0
1.12.1995	84.70	0.00%	0	0		0.00%	0	0
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
6.3.1996	86.63	0.00%	0	0		0.00%	0	0
4.3.1996	86.63	0.00%	0	0		0.00%	0	0
27.2.1996	84.50	0.00%	0	0		0.00%	0	0
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
23.2.1996	91.48	0.00%	0	0		0.00%	0	0
22.2.1996	91.48	+9.99%	0	0		0.00%	0	0
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
‹‹ First 20    ‹ Previous 60 Next 60 ›