PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| 22.11.1996 | 377.00 | 0.00% | 131 950 | 350 | 352.50 | -3.41% | 1 058 | 3 | ||||||
| 4.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | -5.26% | 1 074 | 46 | ||||||
| 30.11.1998 | 25.19 | 0.00% | 0 | 0 | 24.00 | -3.93% | 1 112 | 47 | ||||||
| 11.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 113 | 42 | ||||||
| 2.6.1997 | 288.00 | +0.69% | 19 872 | 69 | 280.70 | -4.09% | 1 123 | 4 | ||||||
| 15.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 138 | 42 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| 1.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 180 | 42 | ||||||
| 7.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 193 | 51 | ||||||
| 17.12.1998 | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
| 29.10.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | -8.36% | 1 209 | 39 | ||||||
| 18.5.1998 | 57.75 | +5.00% | 747 863 | 12 950 | 58.00 | +0.05% | 1 218 | 21 | ||||||
| 24.7.1998 | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 12.3.1999 | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 3.6.1998 | 58.83 | -4.99% | 0 | 0 | 52.00 | -6.36% | 1 275 | 24 | ||||||
| 13.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 326 | 51 | ||||||
| 4.5.1998 | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| 12.1.1998 | 100.50 | -4.28% | 29 246 | 291 | 97.00 | -8.57% | 1 358 | 14 | ||||||
| 9.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 27.4.1998 | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| 23.9.1998 | 48.00 | 0.00% | 0 | 0 | 43.00 | -3.87% | 1 445 | 32 | ||||||
| 22.2.1999 | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 5.12.1997 | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| 11.8.1998 | 54.97 | -4.99% | 0 | 0 | 52.00 | +8.70% | 1 608 | 29 | ||||||
| 18.6.1998 | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| 9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
| 8.3.1999 | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| 7.7.1995 | 305.50 | -4.00% | 1 833 | 6 | ||||||||||
| 8.7.1997 | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| 31.3.1999 | 23.00 | +4.02% | 12 443 | 541 | 22.00 | +7.31% | 1 848 | 84 | ||||||
| 28.8.1997 | 201.00 | -2.42% | 156 378 | 778 | 197.50 | -3.82% | 1 975 | 10 | ||||||
| 3.2.1998 | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
| 25.8.1997 | 207.00 | 0.00% | 0 | 0 | 206.10 | -2.50% | 2 024 | 10 | ||||||
| 6.11.1998 | 25.73 | -4.98% | 0 | 0 | 28.00 | +7.27% | 2 072 | 74 | ||||||
| 27.8.1998 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.01% | 2 091 | 41 | ||||||
| 21.12.1995 | 526.00 | 0.00% | 2 104 | 4 | ||||||||||
| 15.7.1998 | 61.79 | -4.99% | 37 074 | 600 | 62.10 | -0.11% | 2 111 | 34 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 10.8.1998 | 57.86 | 0.00% | 0 | 0 | 51.00 | -9.73% | 2 142 | 42 | ||||||
| 6.1.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 200 | 88 | ||||||
| 14.8.1997 | 196.30 | +0.78% | 17 667 | 90 | 183.50 | -4.87% | 2 202 | 12 | ||||||
| 9.7.1998 | 59.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
| 14.4.1998 | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| 7.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 2 288 | 87 | ||||||
| 11.6.1996 | 452.00 | +0.22% | 106 220 | 235 | 460.00 | +3.00% | 2 300 | 5 | ||||||
| 7.4.1999 | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| 8.10.1998 | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| 23.5.1997 | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| 13.6.1997 | 315.00 | 0.00% | 0 | 0 | 301.50 | +0.05% | 2 409 | 8 | ||||||
| 17.12.1997 | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
| 3.9.1997 | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| 1.9.1998 | 55.91 | -4.99% | 0 | 0 | 55.00 | -5.17% | 2 475 | 45 | ||||||
| 14.5.1998 | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| 8.1.1999 | 26.25 | +5.00% | 4 541 | 173 | 27.00 | +5.88% | 2 637 | 98 | ||||||
| ||||||||||||||
