PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 592.00 | +983.00% | 1 100 528 | 1 859 | ||||||||||
15.3.1994 | 1 075.00 | +969.00% | 6 041 500 | 5 620 | ||||||||||
28.3.1994 | 1 190.00 | +967.00% | 12 147 520 | 10 208 | ||||||||||
24.3.1994 | 1 085.00 | +959.00% | 8 605 135 | 7 931 | ||||||||||
7.9.1993 | 265.00 | +860.00% | 34 185 | 129 | ||||||||||
3.2.1994 | 605.00 | +842.00% | 1 972 300 | 3 260 | ||||||||||
5.10.1993 | 250.00 | +638.00% | 57 750 | 231 | ||||||||||
17.2.1994 | 570.00 | +555.00% | 725 610 | 1 273 | ||||||||||
22.2.1994 | 600.00 | +526.00% | 1 810 200 | 3 017 | ||||||||||
10.3.1995 | 483.00 | +500.00% | 43 470 | 90 | ||||||||||
29.11.1994 | 714.00 | +500.00% | 64 974 | 91 | ||||||||||
14.6.1994 | 630.00 | +500.00% | 118 440 | 188 | ||||||||||
2.12.1993 | 420.00 | +500.00% | 368 760 | 878 | ||||||||||
23.5.1995 | 379.00 | +498.00% | 81 106 | 214 | 350.00 | +4.00% | 17 174 | 48 | ||||||
7.3.1995 | 505.00 | +498.00% | 70 700 | 140 | ||||||||||
18.11.1994 | 719.00 | +496.00% | 0 | 0 | ||||||||||
19.9.1994 | 766.00 | +493.00% | 0 | 0 | ||||||||||
8.2.1995 | 599.00 | +490.00% | 0 | 0 | 600.00 | -1.00% | 27 130 | 45 | ||||||
16.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
21.11.1994 | 754.00 | +486.00% | 410 930 | 545 | ||||||||||
|