PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 61.59 | +4.99% | 30 795 | 500 | 60.00 | -4.04% | 720 | 12 | ||||||
| 1.8.1997 | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| 26.2.1999 | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
| 20.1.1998 | 105.00 | 0.00% | 21 000 | 200 | 105.10 | -0.52% | 728 | 7 | ||||||
| 27.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.10 | +1.87% | 732 | 27 | ||||||
| 29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| 21.8.1997 | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 24.9.1998 | 45.60 | -5.00% | 0 | 0 | 41.00 | -8.28% | 828 | 20 | ||||||
| 13.11.1997 | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| 3.9.1998 | 50.47 | -4.98% | 0 | 0 | 51.00 | -5.76% | 886 | 17 | ||||||
| 1.4.1999 | 23.00 | 0.00% | 28 750 | 1 250 | 22.00 | 0.00% | 924 | 42 | ||||||
| 31.12.1997 | 107.50 | -6.52% | 968 | 9 | ||||||||||
| 2.3.1999 | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| 10.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
| 15.12.1998 | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| 16.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| 27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 25.3.1999 | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| ||||||||||||||
