PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 513.00 | +0.39% | 609 957 | 1 189 | 496.00 | +8.95% | 166 815 | 335 | ||||||
| 24.2.1997 | 533.00 | +0.56% | 491 959 | 923 | 530.00 | -0.34% | 165 018 | 316 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 16.4.1996 | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
| 22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 12.6.1998 | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
| 31.1.1997 | 452.00 | +2.96% | 228 712 | 506 | 450.00 | +0.96% | 159 337 | 365 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 17.4.1996 | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 5.3.1997 | 530.00 | -0.74% | 1 305 390 | 2 463 | 511.00 | -3.15% | 152 669 | 299 | ||||||
| 16.6.1998 | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| 20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
| 25.2.1997 | 536.00 | +0.56% | 134 536 | 251 | 520.60 | -0.83% | 147 589 | 285 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 27.3.1996 | 582.00 | +0.34% | 407 400 | 700 | 575.20 | +1.00% | 143 850 | 250 | ||||||
| ||||||||||||||
