PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 440.00 | +476.00% | 279 840 | 636 | ||||||||||
20.1.1994 | 620.00 | +472.00% | 1 324 940 | 2 137 | ||||||||||
12.10.1993 | 260.00 | +400.00% | 202 800 | 780 | ||||||||||
21.7.1994 | 800.00 | +376.00% | 190 400 | 238 | ||||||||||
28.7.1994 | 725.00 | +357.00% | 69 600 | 96 | ||||||||||
9.2.1995 | 620.00 | +350.00% | 29 140 | 47 | 600.00 | -5.00% | 13 184 | 23 | ||||||
22.11.1994 | 780.00 | +344.00% | 156 000 | 200 | ||||||||||
22.5.1995 | 361.00 | +314.00% | 40 071 | 111 | 342.00 | -1.00% | 31 601 | 92 | ||||||
20.9.1994 | 790.00 | +313.00% | 281 240 | 356 | ||||||||||
16.11.1994 | 700.00 | +294.00% | 126 700 | 181 | ||||||||||
18.7.1994 | 701.00 | +293.00% | 199 084 | 284 | ||||||||||
12.9.1994 | 740.00 | +292.00% | 518 740 | 701 | ||||||||||
4.8.1994 | 740.00 | +277.00% | 76 960 | 104 | ||||||||||
6.12.1994 | 720.00 | +271.00% | 69 120 | 96 | ||||||||||
13.9.1994 | 760.00 | +270.00% | 228 000 | 300 | ||||||||||
4.10.1994 | 790.00 | +259.00% | 221 200 | 280 | ||||||||||
11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
31.3.1994 | 1 100.00 | +232.00% | 5 016 000 | 4 560 | ||||||||||
17.3.1994 | 1 100.00 | +232.00% | 5 459 300 | 4 963 | ||||||||||
|