PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 17.3.1999 | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| 16.3.1999 | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
| 15.3.1999 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 11.3.1999 | 17.53 | -4.98% | 0 | 0 | 18.00 | 0.00% | 16 272 | 904 | ||||||
| 10.3.1999 | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| 5.3.1999 | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| 4.3.1999 | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| 3.3.1999 | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| 2.3.1999 | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| 1.3.1999 | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
| 26.2.1999 | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
| 25.2.1999 | 24.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 24.2.1999 | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
| 23.2.1999 | 25.27 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
| ||||||||||||||
