POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	133.64	-0.03%	134	1		+10.00%	0
13.10.1995	133.35	+5.00%	2 400	18	119.00	-5.00%	952	8
10.11.1995	133.00	0.00%	0	0		0.00%	0	0
9.11.1995	133.00	0.00%	0	0		0.00%	0	0
8.11.1995	133.00	0.00%	0	0		0.00%	0	0
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		-2.00%	0	0
3.11.1995	133.00	0.00%	0	0		+5.00%	0	0
2.11.1995	133.00	0.00%	0	0	121.00	-7.00%	968	8
1.11.1995	133.00	0.00%	0	0	130.00	+4.00%	130	1
31.10.1995	133.00	0.00%	0	0	125.00	-2.00%	5 625	45
30.10.1995	133.00	0.00%	2 394	18		0.00%	0	0
27.10.1995	133.00	0.00%	0	0		0.00%	0	0
26.10.1995	133.00	0.00%	11 571	87		0.00%	0	0
25.10.1995	133.00	0.00%	0	0		0.00%	0	0
24.10.1995	133.00	0.00%	0	0
23.10.1995	133.00	0.00%	0	0
20.10.1995	133.00	0.00%	0	0	119.00	-5.00%	2 142	18
19.10.1995	133.00	-9.32%	399	3		0.00%	0	0
17.4.1996	129.69	0.00%	0	0		0.00%	0	0
16.4.1996	129.69	0.00%	0	0		0.00%	0	0
15.4.1996	129.69	-9.99%	0	0		0.00%	0	0
28.8.1995	129.00	0.00%	0	0	116.00	0.00%	1 044	9
25.8.1995	129.00	0.00%	0	0		0.00%	0	0
24.8.1995	129.00	0.00%	0	0		0.00%	0	0
23.8.1995	129.00	0.00%	0	0	116.00	0.00%	10 440	90
22.8.1995	129.00	0.00%	0	0		0.00%	0	0
21.8.1995	129.00	0.00%	0	0		0.00%	0	0
18.8.1995	129.00	0.00%	0	0		+5.00%	0	0
17.8.1995	129.00	0.00%	0	0	110.50	-5.00%	995	9
16.8.1995	129.00	0.00%	0	0		0.00%	0	0
15.8.1995	129.00	0.00%	0	0		0.00%	0	0
14.8.1995	129.00	0.00%	0	0		0.00%	0	0
11.8.1995	129.00	0.00%	0	0		+5.00%	0	0
10.8.1995	129.00	0.00%	0	0	110.50	-5.00%	1 989	18
9.8.1995	129.00	0.00%	0	0		0.00%	0	0
8.8.1995	129.00	0.00%	0	0		0.00%	0	0
7.8.1995	129.00	0.00%	0	0		0.00%	0	0
4.8.1995	129.00	0.00%	0	0		0.00%	0	0
3.8.1995	129.00	+4.03%	1 032	8		0.00%	0	0
15.1.1997	128.28	+4.99%	0	0		0.00%	0
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0		0.00%	0	0
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0		0.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	7 936	62		0.00%	0	0
29.11.1995	128.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0	125.50	0.00%	3 765	30
27.11.1995	128.00	0.00%	0	0	126.00	0.00%	504	4
24.11.1995	128.00	0.00%	0	0		0.00%	0	0
23.11.1995	128.00	0.00%	11 520	90		0.00%	0	0
22.11.1995	128.00	0.00%	0	0	126.00	+1.00%	11 340	90
21.11.1995	128.00	0.00%	0	0		0.00%	0	0
20.11.1995	128.00	0.00%	6 912	54		0.00%	0	0
17.11.1995	128.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›