POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					105.00	0.00%	0	0
3.2.1999					105.00	0.00%	0	0
2.2.1999					105.00	0.00%	0	0
1.2.1999					105.00	0.00%	0	0
29.1.1999					105.00	0.00%	0	0
28.1.1999					105.00	0.00%	0	0
27.1.1999					105.00	0.00%	0	0
26.1.1999					105.00	0.00%	0	0
25.1.1999					105.00	0.00%	0	0
22.1.1999					105.00	0.00%	0	0
21.1.1999					105.00	0.00%	0	0
20.1.1999					105.00	0.00%	0	0
19.1.1999					105.00	0.00%	0	0
18.1.1999					105.00	0.00%	0	0
15.1.1999					105.00	0.00%	0	0
14.1.1999					105.00	0.00%	0	0
13.1.1999					105.00	0.00%	0	0
12.1.1999					105.00	0.00%	0	0
11.1.1999					105.00	0.00%	0	0
8.1.1999					105.00	0.00%	0	0
7.1.1999					105.00	0.00%	0	0
6.1.1999					105.00	0.00%	0	0
5.1.1999					105.00	0.00%	0	0
4.1.1999					105.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	0.00%	0	0
22.12.1998					105.00	0.00%	0	0
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	0.00%	0	0
17.12.1998					105.00	0.00%	0	0
16.12.1998					105.00	0.00%	0	0
15.12.1998					105.00	0.00%	0	0
14.12.1998					105.00	0.00%	0	0
11.12.1998					105.00	0.00%	0	0
10.12.1998					105.00	0.00%	0	0
9.12.1998					105.00	+2.43%	0	0
4.12.1998					105.00	0.00%	0	0
3.12.1998					105.00	0.00%	0	0
2.12.1998					105.00	0.00%	0	0
1.12.1998					105.00	0.00%	0	0
8.12.1998					102.50	+2.50%	923	9
13.7.1995	124.00	0.00%	0	0	101.00	0.00%	1 818	18
6.6.1995	100.98	+4.99%	0	0	101.00	0.00%	1 818	18
2.6.1995	91.60	+4.99%	0	0	101.00	0.00%	4 545	45
6.4.1995			0	0	100.00	0.00%	800	8
7.12.1998					100.00	-4.76%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
23.11.2001					100.00	0.00%	0	0
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	0	0
19.11.2001					100.00	0.00%	0	0
16.11.2001					100.00	0.00%	0	0
15.11.2001					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›