POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	110.83	+4.99%	0	0		+0.65%	0
9.1.1997	105.56	+4.99%	0	0		+1.06%	0
8.1.1997	100.54	+4.99%	0	0		-0.46%	0
7.1.1997	95.76	0.00%	0	0		-1.88%	0
6.1.1997	95.76	+5.00%	0	0	77.00	-4.93%	1 848	24
31.12.1996	91.20	0.00%	0	0		+4.51%	0
30.12.1996	91.20	0.00%	0	0	77.50	-5.48%	698	9
27.12.1996	91.20	0.00%	0	0		-9.39%	0
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
20.12.1996	82.91	0.00%	0	0		-5.00%	0
19.12.1996	82.91	+9.98%	0	0		-6.25%	0
18.12.1996	75.38	0.00%	0	0		-2.04%	0
17.12.1996	75.38	0.00%	0	0		0.00%	0
16.12.1996	75.38	+9.99%	0	0		+4.25%	0
13.12.1996	68.53	0.00%	0	0		+4.44%	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
25.2.1997	65.21	-4.99%	0	0	66.50	-5.00%	1 330	20
24.2.1997	68.64	0.00%	0	0		0.00%	0
21.2.1997	68.64	0.00%	0	0	70.00	+9.37%	3 780	54
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
18.2.1997	76.05	-4.99%	0	0		0.00%	0
17.2.1997	80.05	-4.99%	0	0		0.00%	0
19.3.1997	45.57	-4.98%	0	0		0.00%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
17.3.1997	50.48	-4.98%	0	0		0.00%	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
13.3.1997	55.92	-4.99%	0	0		0.00%	0
12.3.1997	58.86	0.00%	0	0		0.00%	0
11.3.1997	58.86	0.00%	0	0	70.00	0.00%	1 260	18
10.3.1997	58.86	0.00%	0	0		0.00%	0
7.3.1997	58.86	0.00%	0	0		0.00%	0
6.3.1997	58.86	0.00%	0	0	70.00	+2.94%	1 260	18
5.3.1997	58.86	0.00%	0	0	68.00	-2.85%	816	12
4.3.1997	58.86	0.00%	0	0		0.00%	0
3.3.1997	58.86	0.00%	0	0		0.00%	0
28.2.1997	58.86	0.00%	0	0		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
18.11.1996	64.11	-9.99%	0	0		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
13.11.1996	79.14	0.00%	0	0		0.00%	0
12.11.1996	79.14	0.00%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
8.11.1996	87.93	0.00%	0	0	109.00	-9.91%	2 616	24
7.11.1996	87.93	0.00%	0	0		0.00%	0
6.11.1996	87.93	0.00%	0	0	121.00	0.00%	1 452	12
5.11.1996	87.93	0.00%	0	0		+0.41%	0
4.11.1996	87.93	0.00%	0	0	120.50	-0.41%	2 892	24
1.11.1996	87.93	0.00%	0	0		+5.21%	0
31.10.1996	87.93	0.00%	0	0	115.00	-4.95%	2 070	18
30.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›