POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+2.89%	0
7.9.1998					0.00	+2.85%	0	0
4.11.1998					0.00	+2.82%	0	0
14.5.1997						+2.56%	0
8.12.1998					102.50	+2.50%	923	9
26.11.1998					0.00	+2.50%	0	0
9.12.1998					105.00	+2.43%	0	0
27.11.1998					0.00	+2.43%	0	0
17.3.1998					0.00	+2.43%	0	0
10.2.1998					71.00	+2.39%	919	13
10.6.1997						+2.32%	0
4.2.1998					0.00	+2.23%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
17.11.1995	128.00	0.00%	0	0		+2.00%	0	0
13.2.1996	112.91	0.00%	0	0		+2.00%	0	0
30.8.1995	124.00	0.00%	0	0		+2.00%	0	0
18.6.1997						+1.87%	0
17.1.1997	141.42	+4.99%	0	0		+1.79%	0
19.2.1998					0.00	+1.31%	0	0
20.2.1998					0.00	+1.29%	0	0
5.12.1997						+1.21%	0
19.3.1998					0.00	+1.21%	0	0
30.4.1998					0.00	+1.20%	0	0
20.5.1998					0.00	+1.19%	0	0
3.4.1997						+1.19%	0
9.1.1997	105.56	+4.99%	0	0		+1.06%	0
14.10.1997						+1.03%	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
22.11.1995	128.00	0.00%	0	0	126.00	+1.00%	11 340	90
21.4.1995			0	0		+1.00%	0	0
10.11.1997						+0.76%	0
7.11.1997						+0.76%	0
29.1.1998					0.00	+0.75%	0	0
28.1.1998					0.00	+0.75%	0	0
11.6.1997						+0.75%	0
6.2.1998					0.00	+0.72%	0	0
13.1.1997	116.37	+4.99%	0	0		+0.65%	0
10.1.1997	110.83	+4.99%	0	0		+0.65%	0
3.12.1997						+0.58%	0
15.10.1997						+0.52%	0
5.11.1996	87.93	0.00%	0	0		+0.41%	0
7.11.1996	87.93	0.00%	0	0		0.00%	0
6.11.1996	87.93	0.00%	0	0	121.00	0.00%	1 452	12
25.11.1996	52.01	-9.86%	52	1		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
18.11.1996	64.11	-9.99%	0	0		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
13.11.1996	79.14	0.00%	0	0		0.00%	0
12.11.1996	79.14	0.00%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
22.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›