POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		-29.00%	0	0
29.3.1995	75.95	+499.00%	0	0		-10.00%	0	0
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
30.11.2001					90.00	-10.00%	0	0
18.12.2001					61.20	-10.00%	0	0
28.7.1998					63.00	-10.00%	1 134	18
20.12.2001					55.10	-9.96%	827	15
4.12.2001					77.00	-9.94%	3 465	45
8.11.1996	87.93	0.00%	0	0	109.00	-9.91%	2 616	24
26.5.1997						-9.87%	0
2.10.1997						-9.85%	0
23.10.1996	87.93	0.00%	0	0	0.00	-9.70%	0	0
15.10.1996	87.93	0.00%	0	0		-9.45%	0	0
27.12.1996	91.20	0.00%	0	0		-9.39%	0
26.11.1996	52.01	0.00%	0	0		-9.17%	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
6.5.1997						-9.09%	0
5.12.2001					70.00	-9.09%	0	0
20.7.1998					70.00	-9.09%	420	6
28.6.1996	123.05	0.00%	0	0		-9.00%	0	0
2.7.1998					0.00	-8.98%	0	0
23.6.1997						-8.97%	0
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
11.2.1997	98.26	0.00%	0	0	70.20	-8.83%	2 527	36
16.2.1999					96.00	-8.57%	0	0
20.1.1997	148.49	+4.99%	0	0		-7.89%	0
30.3.1995	79.74	+499.00%	0	0	140.00	-7.00%	560	4
2.11.1995	133.00	0.00%	0	0	121.00	-7.00%	968	8
19.12.1996	82.91	+9.98%	0	0		-6.25%	0
19.4.1999					90.00	-6.25%	0	0
28.11.1997						-5.87%	0
10.4.1997						-5.71%	0
30.12.1996	91.20	0.00%	0	0	77.50	-5.48%	698	9
20.12.1996	82.91	0.00%	0	0		-5.00%	0
25.2.1997	65.21	-4.99%	0	0	66.50	-5.00%	1 330	20
1.2.1996	93.32	0.00%	0	0	120.00	-5.00%	9 960	83
15.12.1995	115.20	0.00%	0	0	120.00	-5.00%	1 080	9
6.8.1996	134.00	0.00%	0	0	141.00	-5.00%	1 269	9
17.5.1996	114.40	0.00%	0	0	141.00	-5.00%	564	4
22.7.1996	123.05	0.00%	0	0	141.00	-5.00%	4 230	30
3.12.2001					85.50	-5.00%	0	0
20.10.1995	133.00	0.00%	0	0	119.00	-5.00%	2 142	18
10.8.1995	129.00	0.00%	0	0	110.50	-5.00%	1 989	18
10.10.1995	127.00	0.00%	0	0	119.00	-5.00%	4 284	36
13.10.1995	133.35	+5.00%	2 400	18	119.00	-5.00%	952	8
17.8.1995	129.00	0.00%	0	0	110.50	-5.00%	995	9
3.7.1995	123.97	+4.99%	0	0	96.00	-5.00%	4 320	45
15.6.1995	102.00	0.00%	0	0	96.00	-5.00%	768	8
31.10.1996	87.93	0.00%	0	0	115.00	-4.95%	2 070	18
3.7.1998					0.00	-4.93%	0	0
6.1.1997	95.76	+5.00%	0	0	77.00	-4.93%	1 848	24
7.12.1998					100.00	-4.76%	0	0
23.9.1996	120.60	0.00%	0	0	141.00	-4.72%	564	4
15.4.1997					63.00	-4.54%	567	9
23.1.1998					63.00	-4.54%	504	8
17.10.1996	87.93	0.00%	0	0	134.00	-4.05%	7 071	55
18.4.1996	116.73	-9.99%	0	0		-4.00%	0	0
22.2.1996	136.62	+10.00%	2 186	16	124.00	-4.00%	11 160	90
26.9.1996	120.60	0.00%	0	0	139.00	-3.47%	1 112	8
10.12.1997						-3.22%	0
16.1.1997	134.69	+4.99%	0	0		-3.03%	0
9.6.1997						-3.00%	0
19.2.1996	124.20	0.00%	0	0	128.00	-3.00%	4 533	37
5.3.1997	58.86	0.00%	0	0	68.00	-2.85%	816	12
11.12.2001					68.00	-2.85%	1 224	18
25.9.1996	120.60	0.00%	0	0	144.00	-2.70%	1 296	9
7.5.1997						-2.50%	0
18.3.1998					82.00	-2.38%	1 476	18
4.8.1997						-2.06%	0
18.12.1996	75.38	0.00%	0	0		-2.04%	0
1.8.1997						-2.02%	0
27.2.1996	150.28	0.00%	0	0		-2.00%	0	0
12.2.1996	112.91	+9.99%	0	0	123.00	-2.00%	11 070	90
15.11.1995	128.00	0.00%	0	0	122.50	-2.00%	5 513	45
6.11.1995	133.00	0.00%	0	0		-2.00%	0	0
31.10.1995	133.00	0.00%	0	0	125.00	-2.00%	5 625	45
7.1.1997	95.76	0.00%	0	0		-1.88%	0
19.6.1997						-1.83%	0
17.11.1997						-1.53%	0
14.11.1997						-1.51%	0
2.12.1997						-1.32%	0
2.4.1997					70.00	-1.18%	2 629	38
12.4.1996	144.09	0.00%	0	0		-1.00%	0	0
4.12.1997						-0.78%	0
28.5.1997						-0.77%	0
12.6.1997						-0.75%	0
8.1.1997	100.54	+4.99%	0	0		-0.46%	0
4.11.1996	87.93	0.00%	0	0	120.50	-0.41%	2 892	24
11.2.1998					0.00	-0.21%	0	0
1.12.1997						-0.06%	0
17.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					64.00	0.00%	1 152	18
29.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					60.00	0.00%	480	8
20.5.1997						0.00%	0
19.5.1997					60.00	0.00%	1 080	18
16.5.1997						0.00%	0
15.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					64.00	0.00%	256	4
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					71.00	0.00%	639	9
24.6.1997						0.00%	0
8.12.1997						0.00%	0
22.1.1998					0.00	0.00%	0	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997					64.00	0.00%	2 304	36
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›