POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 26.10.1995 | 133.00 | 0.00% | 11 571 | 87 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 128.00 | 0.00% | 11 520 | 90 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||||
| ||||||||||||||
