POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
13.2.1997	88.69	-4.99%	0	0		0.00%	0
14.2.1997	84.26	-4.99%	3 707	44			0	0
17.2.1997	80.05	-4.99%	0	0		0.00%	0
18.2.1997	76.05	-4.99%	0	0		0.00%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
31.1.1997	126.96	-4.99%	0	0		0.00%	0
3.2.1997	120.62	-4.99%	0	0		0.00%	0
4.2.1997	114.59	-4.99%	0	0		0.00%	0
5.2.1997	108.87	-4.99%	2 831	26		0.00%	0
6.2.1997	103.43	-4.99%	0	0		0.00%	0
10.2.1997	98.26	-4.99%	0	0		0.00%	0
13.3.1997	55.92	-4.99%	0	0		0.00%	0
25.2.1997	65.21	-4.99%	0	0	66.50	-5.00%	1 330	20
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
19.3.1997	45.57	-4.98%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›