PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 35.90 | -2.44% | 0 | 0 | ||||||||||
22.11.2001 | 36.80 | +1.37% | 368 | 10 | ||||||||||
21.11.2001 | 36.30 | +10.00% | 3 557 | 98 | ||||||||||
20.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 33.00 | -0.60% | 0 | 0 | ||||||||||
9.11.2001 | 33.20 | -9.78% | 0 | 0 | ||||||||||
8.11.2001 | 36.80 | -4.90% | 0 | 0 | ||||||||||
7.11.2001 | 38.70 | -10.00% | 0 | 0 | ||||||||||
6.11.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 43.00 | -0.69% | 0 | 0 | ||||||||||
1.11.2001 | 43.30 | -9.97% | 2 165 | 50 | ||||||||||
31.10.2001 | 48.10 | -9.92% | 0 | 0 | ||||||||||
30.10.2001 | 53.40 | -9.94% | 0 | 0 | ||||||||||
29.10.2001 | 59.30 | -9.87% | 0 | 0 | ||||||||||
|