PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	181.65	+500.00%	0	0		+13.00%	0	0
28.11.1994	186.69	+500.00%	747	4
25.10.1994	176.19	+500.00%	2 114	12
13.1.1995	190.73	+499.00%	0	0		0.00%	0	0
16.12.1994	179.09	+499.00%	0	0
15.12.1994	170.57	+499.00%	0	0
29.11.1994	196.02	+499.00%	0	0
24.11.1994	187.15	+499.00%	0	0
23.11.1994	178.24	+499.00%	0	0
22.11.1994	169.76	+499.00%	0	0
21.11.1994	161.68	+499.00%	0	0
14.11.1994	162.09	+499.00%	0	0
9.11.1994	171.05	+499.00%	4 105	24
27.10.1994	194.23	+499.00%	0	0
26.10.1994	184.99	+499.00%	0	0
18.4.1995	298.00	+492.00%	0	0		0.00%	0	0
1.12.1994	215.00	+487.00%	0	0
23.1.1995	240.00	+480.00%	0	0		0.00%	0	0
14.4.1995	284.00	+479.00%	0	0		0.00%	0	0
19.1.1995	219.00	+478.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›