PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 8.3.2000 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 15.4.1997 | 100.00 | -2.91% | 100 | 1 | ||||||||||
| 21.7.1995 | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
| 13.9.1995 | 284.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| 10.4.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
| 13.6.1995 | 218.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 2.2.1995 | 0 | 0 | 200.00 | -8.00% | 1 000 | 5 | ||||||||
| 21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| 23.7.1996 | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
| 28.3.1997 | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| 19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| 25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| 12.5.1997 | 185.00 | -8.88% | 1 686 | 9 | ||||||||||
| 25.7.1996 | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
| 3.4.1996 | 268.00 | 0.00% | 0 | 0 | 244.40 | 0.00% | 2 200 | 9 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 2 183 | 9 | ||||||
| 3.12.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
| 26.8.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 18.7.1996 | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
| ||||||||||||||
