AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	87.00	+71.00%	1 740	20
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
30.10.1995	79.20	+10.00%	0	0	66.00	+2.00%	3 696	56
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
13.2.1996	96.60	+5.00%	1 642	17	90.00	0.00%	1 350	15
13.10.1995	92.61	+5.00%	0	0	69.00	-9.00%	1 518	22
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
2.10.1995	69.30	+5.00%	0	0	70.00	+1.00%	2 380	34
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
29.1.1997	44.10	+5.00%	485	11	37.00	+2.77%	407	11
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
20.5.1996	65.10	+5.00%	0	0		0.00%	0	0
29.5.1996	58.80	+5.00%	529	9		0.00%	0	0
3.9.1996	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
6.9.1996	91.50	+4.99%	0	0		+10.00%	0	0
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
26.8.1996	65.62	+4.99%	0	0		+4.00%	0	0
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
20.1.1997	39.33	+4.99%	0	0		0.00%	0
8.4.1997	19.12	+4.99%	0	0		0.00%	0
11.2.1997	37.63	+4.99%	564	15		0.00%	0
15.4.1997	24.38	+4.99%	0	0		0.00%	0
3.10.1995	72.76	+4.99%	0	0		-1.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
24.1.1996	141.65	+4.99%	9 066	64		+6.00%	0	0
23.1.1996	134.91	+4.99%	0	0		+8.00%	0	0
22.1.1996	128.49	+4.99%	11 950	93		+5.00%	0	0
19.1.1996	122.38	+4.99%	0	0		0.00%	0	0
18.1.1996	116.56	+4.99%	0	0		0.00%	0	0
17.1.1996	111.01	+4.99%	10 213	92		0.00%	0	0
16.1.1996	105.73	+4.99%	0	0		+3.00%	0	0
8.3.1996	98.74	+4.99%	12 639	128	95.00	+9.00%	9 025	95
7.3.1996	94.04	+4.99%	2 633	28	87.00	-4.00%	783	9
6.3.1996	89.57	+4.99%	0	0		0.00%	0	0
5.3.1996	85.31	+4.99%	0	0		0.00%	0	0
30.1.1996	127.53	+4.99%	18 109	142		-7.00%	0	0
4.3.1996	81.25	+4.98%	11 375	140		-4.00%	0	0
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
4.10.1995	76.39	+4.98%	0	0		0.00%	0	0
11.4.1997	22.12	+4.98%	0	0		+2.77%	0
10.4.1997	21.07	+4.98%	0	0		0.00%	0
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
‹‹ First 20    ‹ Previous 60 Next 60 ›