AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
23.1.1996	134.91	+4.99%	0	0		+8.00%	0	0
14.3.1996	100.00	0.00%	0	0	132.00	+8.00%	1 716	13
12.4.1996	95.00	-5.00%	0	0		+8.00%	0	0
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
11.3.1996	100.00	+1.27%	1 500	15	104.00	+8.00%	14 928	146
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
23.2.2001					1.40	+7.69%	0	0
26.2.2001					1.50	+7.14%	0	0
8.1.2001					13.50	+7.14%	0	0
14.8.1998					0.00	+7.14%	0	0
3.5.1996	70.00	0.00%	0	0		+7.00%	0	0
23.2.1996	95.00	0.00%	0	0	87.00	+7.00%	5 655	65
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
27.2.2001					1.60	+6.66%	0	0
1.3.1999					16.00	+6.66%	0	0
28.2.2001					1.70	+6.25%	0	0
13.5.1999					17.00	+6.25%	0	0
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
25.9.1995	66.00	0.00%	0	0		+6.00%	0	0
25.8.1995	65.00	0.00%	0	0		+6.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
24.1.1996	141.65	+4.99%	9 066	64		+6.00%	0	0
29.3.1996	100.00	0.00%	5 400	54	90.10	+6.00%	2 703	30
22.3.1996	100.00	0.00%	0	0	124.50	+6.00%	12 326	99
8.11.1996	46.80	0.00%	0	0		+5.88%	0
14.3.1997	15.00	0.00%	0	0	18.00	+5.88%	1 170	65
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
17.5.1999					18.00	+5.88%	0	0
1.3.2001					1.80	+5.88%	0	0
24.1.1997	42.00	0.00%	0	0		+5.71%	0
3.7.1997					19.00	+5.55%	190	10
18.5.1999					19.00	+5.55%	0	0
2.3.2001					1.90	+5.55%	0	0
19.10.1999					46.40	+5.45%	0	0
5.3.2001					2.00	+5.26%	0	0
20.5.1999					20.00	+5.26%	0	0
8.7.1997					20.00	+5.26%	280 000	14 000
4.9.1997						+5.26%	0
25.10.1996	52.00	0.00%	0	0	0.00	+5.05%	0	0
15.7.1996	54.00	0.00%	0	0		+5.00%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
18.9.1996	74.17	-4.99%	0	0		+5.00%	0	0
25.4.1996	71.00	+1.26%	12 354	174		+5.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
11.6.1996	56.00	0.00%	0	0		+5.00%	0	0
6.6.1996	56.00	0.00%	0	0	52.50	+5.00%	473	9
8.7.1996	54.00	0.00%	0	0		+5.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
22.1.1996	128.49	+4.99%	11 950	93		+5.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
21.8.1995	65.00	0.00%	0	0		+5.00%	0	0
15.8.1995	65.00	0.00%	0	0		+5.00%	0	0
14.8.1995	65.00	0.00%	0	0	66.00	+5.00%	1 188	18
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›