AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	121.00	+1 000.00%	0	0
29.3.1994	120.00	-984.00%	4 440	37
5.5.1994	119.79	-1 000.00%	0	0
2.2.1996	117.33	-4.99%	5 280	45		0.00%	0	0
18.1.1996	116.56	+4.99%	0	0		0.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
15.3.1994	113.97	-999.00%	5 699	50
22.11.1995	113.80	0.00%	0	0		0.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
5.2.1996	111.47	-4.99%	0	0		-1.00%	0	0
17.1.1996	111.01	+4.99%	10 213	92		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›