AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
| 17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
| 31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| 14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
| 30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| 15.1.1997 | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
| 14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| 3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
| 25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
| 7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
| 17.2.1994 | 237.00 | -988.00% | 1 422 | 6 | ||||||||||
| ||||||||||||||
