AGRA PŘELOUČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| 8.12.1994 | 91.15 | +499.00% | 8 204 | 90 | ||||||||||
| 1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
| 16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| 8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
| 23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
| 12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
| 29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| 24.2.1994 | 193.00 | -981.00% | 5 983 | 31 | ||||||||||
| 20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 133.10 | +1 000.00% | 5 723 | 43 | ||||||||||
| 15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||||
| 22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| ||||||||||||||
