AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2000 | 15.00 | 0.00% | 540 | 36 | ||||||||||
| 2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
| 24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| 3.3.2000 | 15.00 | 0.00% | 555 | 37 | ||||||||||
| 3.12.1997 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| 27.7.2001 | 2.00 | 0.00% | 560 | 280 | ||||||||||
| 25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| 13.8.1998 | 14.00 | 0.00% | 602 | 43 | ||||||||||
| 22.9.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 5.1.1998 | 22.00 | +10.00% | 616 | 28 | ||||||||||
| 21.2.2000 | 15.00 | 0.00% | 645 | 43 | ||||||||||
| 24.9.1997 | 22.00 | +4.76% | 660 | 30 | ||||||||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| 18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
| 5.1.2001 | 12.60 | +3.27% | 706 | 56 | ||||||||||
| 19.11.1996 | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
| 14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
| 7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| ||||||||||||||
