AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 3.7.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 15.9.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 28.12.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 31.1.2000 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 14.2.2000 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
| 12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
| 6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| 13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| 24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 30.3.1995 | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| 8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
| ||||||||||||||
