AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
| 17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
| 10.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 86.38 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 90.92 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
| 21.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 67.36 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 70.90 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
| ||||||||||||||
