AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 4.70 | -9.61% | 0 | 0 | ||||||||||
6.2.2001 | 1.90 | -9.52% | 0 | 0 | ||||||||||
19.1.2001 | 5.70 | -9.52% | 0 | 0 | ||||||||||
16.1.2001 | 7.60 | -9.52% | 0 | 0 | ||||||||||
8.1.1998 | 19.00 | -9.52% | 532 | 28 | ||||||||||
25.1.2001 | 3.90 | -9.30% | 0 | 0 | ||||||||||
17.1.2001 | 6.90 | -9.21% | 0 | 0 | ||||||||||
30.1.2001 | 3.00 | -9.09% | 0 | 0 | ||||||||||
21.12.1999 | 15.00 | -9.09% | 0 | 0 | ||||||||||
25.11.1997 | -9.09% | 0 | ||||||||||||
20.10.1997 | -9.09% | 0 | ||||||||||||
19.2.1997 | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|