AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	100.00	0.00%	9 900	99	111.00	+9.00%	4 107	37
8.3.1996	98.74	+4.99%	12 639	128	95.00	+9.00%	9 025	95
20.12.1995						+9.00%	0	0
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
7.2.1997	34.14	-4.98%	0	0	38.00	+8.57%	76	2
27.12.1996	33.99	0.00%	0	0		+8.57%	0
18.12.1996	38.00	0.00%	0	0	38.00	+8.57%	3 800	100
21.2.2001					1.30	+8.33%	0	0
1.6.1999					26.00	+8.33%	0	0
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›