PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	72.20	0.00%	0	0		+17.25%	0
7.2.2001					60.00	+11.73%	0	0
21.12.2001					187.00	+10.00%	561	3
7.8.2001					138.60	+10.00%	0	0
27.6.2001					92.40	+10.00%	0	0
1.2.2001					50.60	+10.00%	0	0
20.12.2000					4.40	+10.00%	0	0
16.12.1999					11.00	+10.00%	0	0
28.5.1997						+10.00%	0
26.5.1997						+10.00%	0
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
15.8.1996	70.10	0.00%	0	0		+10.00%	0	0
14.8.1996	70.10	0.00%	0	0		+10.00%	0	0
13.8.1996	70.10	0.00%	0	0		+10.00%	0	0
8.8.1996	70.10	0.00%	0	0		+10.00%	0	0
3.7.2001					124.80	+9.95%	0	0
29.6.2001					104.90	+9.95%	0	0
19.1.2001					24.30	+9.95%	0	0
18.1.2001					22.10	+9.95%	0	0
4.7.2001					137.20	+9.93%	0	0
‹‹ First 60     Next 20 ›