RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
14.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
13.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
11.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
8.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
7.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
6.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
5.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
4.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
1.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
28.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
27.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
26.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
25.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
22.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
21.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
20.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
19.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
18.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
15.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
14.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
13.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
11.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
8.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
7.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
6.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
5.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
4.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
1.2.2019	0.55	-37.50%	275	500	0.60	0.00%	0	0
13.7.2020	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
5.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
4.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
30.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
29.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
28.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
27.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
24.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
23.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
22.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
21.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
20.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
17.4.2020	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
4.6.2020	0.60	-14.29%	25 441	41 913	0.70	0.00%	0	0
28.5.2020	0.60	0.00%	0	0	0.70	+16.66%	7 520	12 200
27.5.2020	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
29.6.2020	0.60	0.00%	0	0	0.70	0.00%	0	0
26.6.2020	0.60	0.00%	0	0	0.70	0.00%	88	125
25.6.2020	0.60	0.00%	0	0	0.70	0.00%	3 500	5 000
24.6.2020	0.60	0.00%	0	0	0.70	0.00%	4 900	7 000
23.6.2020	0.60	0.00%	45 000	75 000	0.70	0.00%	0	0
22.6.2020	0.60	0.00%	0	0	0.70	0.00%	4 400	6 500
19.6.2020	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
8.9.2020	0.60	0.00%	0	0	0.70	0.00%	0	0
7.9.2020	0.60	0.00%	13 800	23 000	0.70	0.00%	0	0
4.9.2020	0.60	-7.69%	12 000	20 000	0.70	0.00%	0	0
14.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
13.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
12.10.2020	0.60	0.00%	299	499	0.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›