RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2012	1.34	0.00%	0	0	1.10	0.00%	112	102
5.5.2016	0.99	0.00%	0	0	0.80	-20.00%	120	150
28.6.2011	1.15	0.00%	0	0	1.20	+9.09%	120	100
14.3.2023	1.70	0.00%	0	0	2.00	+5.26%	127	64
17.12.2019	0.65	0.00%	0	0	0.90	+12.50%	128	150
27.8.2012	1.31	0.00%	0	0	1.30	0.00%	130	100
2.8.2017	0.98	0.00%	0	0	0.90	0.00%	132	147
16.11.2021	1.81	0.00%	0	0	2.00	-23.07%	148	59
7.12.2012	1.15	0.00%	0	0	1.10	+10.00%	165	150
28.3.2012	1.34	0.00%	0	0	1.10	0.00%	165	150
5.11.2021	2.24	0.00%	0	0	2.20	0.00%	176	80
14.3.2024	1.59	0.00%	0	0	1.80	+5.88%	178	100
16.5.2012	1.32	0.00%	0	0	1.20	+20.00%	180	150
19.3.2014	1.10	0.00%	0	0	0.90	0.00%	180	200
21.3.2024	1.59	0.00%	0	0	1.80	0.00%	184	100
14.10.2021	2.40	0.00%	0	0	2.10	0.00%	189	90
12.5.2021	1.57	+20.77%	9 692	6 173	1.90	+18.75%	190	100
6.9.2012	1.31	0.00%	0	0	1.30	0.00%	195	150
12.12.2022	1.98	0.00%	0	0	2.00	0.00%	198	100
20.1.2023	2.00	+11.11%	800	400	2.00	+11.11%	200	100
9.3.2022	1.90	0.00%	0	0	2.00	0.00%	200	100
31.8.2021	2.20	+15.79%	2 200	1 000	2.00	0.00%	200	100
4.2.2020	0.65	0.00%	0	0	0.80	0.00%	200	250
12.1.2023	1.80	0.00%	0	0	2.10	0.00%	208	100
11.1.2023	1.80	0.00%	5 400	3 000	2.10	+5.00%	208	100
4.10.2021	2.30	+9.52%	138	60	2.10	+5.00%	210	100
18.10.2021	2.10	-8.70%	170	81	2.10	0.00%	210	100
16.9.2021	2.20	0.00%	0	0	2.10	0.00%	210	100
12.3.2013	0.90	0.00%	0	0	1.20	0.00%	216	180
21.1.2013	1.05	0.00%	0	0	1.10	0.00%	220	200
13.5.2021	1.57	0.00%	0	0	2.20	+15.78%	220	100
2.8.2011	1.17	0.00%	0	0	0.90	-10.00%	223	248
13.2.2013	1.20	0.00%	0	0	1.20	0.00%	228	190
20.2.2013	0.90	0.00%	0	0	1.20	0.00%	240	200
20.12.2021	2.18	0.00%	0	0	2.40	+20.00%	240	100
17.5.2021	1.69	0.00%	0	0	2.60	+18.18%	260	100
22.10.2012	1.24	0.00%	0	0	1.30	+8.33%	260	200
10.4.2012	1.34	0.00%	0	0	1.10	+10.00%	273	248
3.3.2014	1.10	0.00%	0	0	1.00	0.00%	284	284
3.2.2012	1.20	0.00%	0	0	1.20	+20.00%	300	250
20.7.2022	2.10	0.00%	0	0	1.50	-6.25%	300	200
14.11.2022	1.80	0.00%	0	0	1.60	+6.66%	320	200
2.12.2015	0.83	0.00%	0	0	0.80	-11.11%	320	400
11.2.2013	1.20	0.00%	0	0	1.20	0.00%	324	270
4.2.2011	1.02	+4.08%	0	0	1.30	+18.18%	325	250
23.4.2021	1.57	0.00%	0	0	1.60	+14.28%	349	225
14.5.2024	1.20	-7.69%	666	555	1.80	0.00%	356	200
16.7.2013	0.90	0.00%	0	0	0.90	-10.00%	360	400
13.5.2011	1.20	0.00%	0	0	1.30	0.00%	369	284
7.12.2022	2.00	0.00%	0	0	2.00	+5.26%	396	200
8.2.2023	2.00	0.00%	0	0	2.00	0.00%	400	200
24.8.2021	1.90	0.00%	0	0	2.00	-4.76%	400	200
2.9.2021	2.00	0.00%	0	0	2.00	-4.76%	400	200
21.10.2019	0.69	0.00%	0	0	0.80	0.00%	400	500
30.4.2012	1.16	0.00%	0	0	1.20	0.00%	420	350
11.5.2023	1.30	0.00%	0	0	2.00	+5.26%	446	225
20.8.2012	1.32	0.00%	0	0	1.30	+8.33%	455	350
22.7.2013	0.90	0.00%	0	0	1.10	+22.22%	476	433
13.6.2012	1.32	0.00%	0	0	1.20	+20.00%	480	400
26.2.2013	0.90	0.00%	0	0	1.20	0.00%	480	400
‹‹ First 20    ‹ Previous 60 Next 60 ›