RMS MEZZANINE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
| 1.6.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
| 17.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
| 9.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 11 200 | 9 000 | ||||||
| 24.9.2021 | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| 11.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.20 | +9.09% | 10 248 | 8 540 | ||||||
| 12.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
| 8.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
| 24.6.2020 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 4 900 | 7 000 | ||||||
| 28.5.2021 | 1.69 | 0.00% | 0 | 0 | 1.80 | -10.00% | 12 067 | 6 700 | ||||||
| 22.6.2020 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 4 400 | 6 500 | ||||||
| 4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| 16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| 19.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 361 | 6 301 | ||||||
| 8.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
| 8.10.2021 | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
| 24.2.2022 | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| 3.11.2022 | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||||
| 16.1.2019 | 0.88 | 0.00% | 0 | 0 | 0.60 | -14.28% | 3 600 | 6 000 | ||||||
| 25.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | -20.00% | 4 800 | 6 000 | ||||||
| 6.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| 29.4.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | +20.00% | 7 200 | 6 000 | ||||||
| 24.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -15.38% | 6 600 | 6 000 | ||||||
| 13.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
| 14.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| 31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
| 22.3.2012 | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
| 22.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
| 16.12.2021 | 2.18 | 0.00% | 2 180 | 1 000 | 2.00 | 0.00% | 11 000 | 5 500 | ||||||
| 12.5.2014 | 1.00 | -16.66% | 5 250 | 5 250 | ||||||||||
| 6.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
| 26.2.2016 | 1.01 | 0.00% | 0 | 0 | 1.00 | +11.11% | 5 000 | 5 000 | ||||||
| 25.9.2018 | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
| 3.9.2021 | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| 25.6.2020 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 3 500 | 5 000 | ||||||
| 28.12.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
| 23.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
| 3.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 000 | 5 000 | ||||||
| 18.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||||
| 3.6.2014 | 1.10 | 0.00% | 0 | 0 | 1.20 | +20.00% | 4 850 | 4 842 | ||||||
| 4.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 5 400 | 4 500 | ||||||
| 12.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 4 050 | 4 500 | ||||||
| 8.2.2012 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
| 30.12.2011 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
| 15.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.10 | +10.00% | 4 400 | 4 000 | ||||||
| 2.2.2011 | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
| 2.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
| 20.6.2012 | 1.32 | 0.00% | 13 200 | 10 000 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
| 14.5.2021 | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||||
| 2.3.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 409 | 3 788 | ||||||
| 7.2.2011 | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
| 3.2.2021 | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| 18.2.2013 | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
| 7.10.2021 | 2.38 | +3.48% | 11 073 | 4 647 | 2.00 | -4.76% | 6 484 | 3 241 | ||||||
| 5.2.2014 | 1.05 | 0.00% | 0 | 0 | 0.90 | -10.00% | 2 700 | 3 000 | ||||||
| 9.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| 25.1.2011 | 1.12 | 0.00% | 0 | 0 | 1.30 | +8.33% | 3 900 | 3 000 | ||||||
| 1.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
| 27.5.2011 | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||
| 28.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | -16.66% | 3 000 | 3 000 | ||||||
| ||||||||||||||
