RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2024 | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 12.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 19.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 1.40 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2024 | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| 3.1.2024 | 1.08 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| 29.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.40 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.40 | +7.69% | 0 | 0 | ||||||
| 27.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| 19.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
