RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2022 | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 29.9.2022 | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| 26.9.2022 | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2022 | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2022 | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 19.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 16.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 15.9.2022 | 2.10 | 0.00% | 840 | 400 | 1.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 6.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2022 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 30.8.2022 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 18.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 1.98 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2022 | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 9.8.2022 | 1.60 | -20.00% | 1 721 | 1 061 | 1.60 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 5.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 3.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 2.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 29.7.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 28.7.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| 25.7.2022 | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | +6.66% | 0 | 0 | ||||||
| 20.7.2022 | 2.10 | 0.00% | 0 | 0 | 1.50 | -6.25% | 300 | 200 | ||||||
| 19.7.2022 | 2.10 | 0.00% | 0 | 0 | 1.60 | -20.00% | 0 | 0 | ||||||
| 18.7.2022 | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2022 | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2022 | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2022 | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
