RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2020 | 0.50 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
10.3.2020 | 0.50 | 0.00% | 0 | 0 | 0.70 | -12.50% | 0 | 0 | ||||||
9.3.2020 | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
6.3.2020 | 0.50 | 0.00% | 15 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
5.3.2020 | 0.50 | -44.44% | 1 500 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
27.10.2020 | 0.54 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 0.54 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
22.8.2019 | 0.54 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.10.2020 | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.10.2020 | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.10.2020 | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.10.2020 | 0.55 | -8.33% | 13 200 | 24 000 | 0.80 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
9.9.2020 | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
16.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
15.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
9.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
8.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
13.8.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
12.8.2019 | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 600 | 1 000 | ||||||
17.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
15.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
10.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
9.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
5.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
4.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
3.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
2.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
29.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
28.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
27.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
26.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
25.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
22.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
21.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
20.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
19.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
18.3.2019 | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
|