RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2020 | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.1.2021 | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2021 | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 14.1.2021 | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 13.1.2016 | 0.82 | 0.00% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| 1.8.2017 | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| 18.1.2016 | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| 9.6.2011 | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2015 | 1.00 | -9.09% | 2 | 2 | 1.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2021 | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| 28.12.2020 | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.9.2022 | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 0.98 | 0.00% | 5 | 5 | 0.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2020 | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 1.69 | 0.00% | 8 | 5 | 1.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2020 | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2022 | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| 20.7.2020 | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| 16.7.2021 | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 0.99 | -1.98% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2017 | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2020 | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 20.4.2022 | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| 18.5.2020 | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 1.80 | 0.00% | 23 | 13 | 2.10 | +16.66% | 1 785 | 850 | ||||||
| 30.10.2019 | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2020 | 0.60 | -16.67% | 38 | 63 | 0.80 | 0.00% | 0 | 0 | ||||||
| 30.11.2018 | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.3.2020 | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.2.2022 | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2020 | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| 22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| 14.8.2015 | 1.00 | 0.00% | 60 | 60 | 1.10 | 0.00% | 0 | 0 | ||||||
| 23.2.2022 | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| 16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| 19.5.2016 | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
