RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 0.82 | 0.00% | 8 200 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 0.83 | 0.00% | 6 804 | 8 198 | 0.80 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
7.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
1.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
27.11.2015 | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
20.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 0.82 | 0.00% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0 | 0 | |||||||
7.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|