RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
| 22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| 11.3.2022 | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2022 | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
| 26.3.2021 | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| 3.3.2021 | 1.38 | +10.40% | 1 794 | 1 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
| 3.6.1998 | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
| 2.4.1999 | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
| 2.6.2015 | 1.10 | +10.00% | 2 200 | 2 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| 19.2.2021 | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2021 | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2022 | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2021 | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| 25.2.2021 | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| 4.10.2021 | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| 22.1.2013 | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2021 | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
| 9.12.2021 | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 7.12.2021 | 2.00 | +8.70% | 2 520 | 1 170 | 2.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2021 | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
| 11.10.2021 | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2021 | 1.57 | +8.28% | 9 588 | 6 107 | 1.60 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| 24.11.2010 | 1 111.00 | +7.97% | 4 444 | 4 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2011 | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
| 31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2021 | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| 14.5.2021 | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||||
| 4.10.2011 | 1.14 | +7.55% | 10 260 | 9 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 060.00 | +7.29% | 14 420 | 7 | 1 912.10 | -1.89% | 227 664 | 117 | ||||||
| 24.3.2011 | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
| 9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
| 17.7.2020 | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
| 5.1.2021 | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
| 2.2.2021 | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| 7.9.2018 | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
| 15.7.2021 | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.8.2021 | 2.00 | +6.38% | 8 400 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2021 | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| 9.5.2017 | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
| 21.7.1998 | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| 29.12.2011 | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 8.4.2011 | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
| 25.10.2021 | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| 19.3.2021 | 1.48 | +5.71% | 6 812 | 4 854 | 1.30 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
| 9.5.2011 | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| 17.4.2020 | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.2.2021 | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
| 12.8.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 201.10 | +1.62% | 22 408 | 7 | ||||||
| 30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| 10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
| 21.1.1999 | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| 31.7.1998 | 2 625.00 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| 24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
| 4.6.1997 | 2 856.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 25.3.1997 | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
| 13.12.1996 | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
| 16.4.1996 | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
| 26.2.1996 | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
| 8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
| 8.1.1996 | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| 13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| 23.6.2022 | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 1.05 | +5.00% | 1 943 | 1 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
| 26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| 29.6.2000 | 3 675.00 | +5.00% | 0 | 0 | 3 900.00 | 0.00% | 43 950 | 11 | ||||||
| 29.4.2002 | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
| 19.7.2001 | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| 16.8.2010 | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
| 29.1.1997 | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
| 22.1.1997 | 3 450.00 | +4.99% | 0 | 0 | 3 501.10 | -4.09% | 24 507 | 7 | ||||||
| 27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| 26.11.1996 | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| 19.11.1996 | 2 774.00 | +4.99% | 22 192 | 8 | 2 701.00 | +3.75% | 124 964 | 46 | ||||||
| 3.10.1996 | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
| 24.6.1997 | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| 2.9.1997 | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| 6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| 28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| 17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| 27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| 29.11.1999 | 2 921.00 | +4.99% | 0 | 0 | 2 631.10 | +5.11% | 0 | 0 | ||||||
| 2.3.1999 | 2 668.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 153 600 | 48 | ||||||
| 4.3.1999 | 2 941.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 137 600 | 43 | ||||||
| 3.3.1999 | 2 801.00 | +4.98% | 0 | 0 | 3 200.00 | 0.00% | 188 800 | 59 | ||||||
| 1.4.1999 | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
| 31.3.1999 | 3 307.00 | +4.98% | 0 | 0 | 3 600.00 | +2.85% | 232 785 | 63 | ||||||
| 10.8.1999 | 2 972.00 | +4.98% | 0 | 0 | 3 275.00 | +3.96% | 0 | 0 | ||||||
| 26.11.1999 | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
| 28.4.2000 | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| 1.3.2000 | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
| 7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| 13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
| 29.7.1998 | 2 400.00 | +4.98% | 45 600 | 19 | 0.00 | -6.58% | 0 | 0 | ||||||
| 25.6.1997 | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
| 2.6.1997 | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
| 20.5.1997 | 2 909.00 | +4.98% | 0 | 0 | 2 850.00 | +5.67% | 8 550 | 3 | ||||||
| 22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
| 25.11.1996 | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| 6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
| 28.11.1996 | 3 244.00 | +4.98% | 35 684 | 11 | +1.61% | 0 | ||||||||
| 23.1.1997 | 3 622.00 | +4.98% | 32 598 | 9 | 3 502.00 | +0.02% | 7 004 | 2 | ||||||
| 3.12.1996 | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| 31.1.1997 | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
| 6.2.1996 | 3 580.00 | +4.98% | 0 | 0 | 3 520.00 | +3.00% | 104 567 | 30 | ||||||
| 29.7.2010 | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
| 31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
| 28.5.2004 | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| 9.7.2001 | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| 14.3.2001 | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 3 078.00 | +4.97% | 0 | 0 | 3 252.60 | +4.58% | 0 | 0 | ||||||
| 31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
| 30.1.1997 | 3 753.00 | +4.97% | 161 379 | 43 | 3 622.50 | 32 011 | 9 | |||||||
| 5.3.1997 | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| 28.4.1997 | 2 808.00 | +4.97% | 0 | 0 | 2 723.30 | +4.80% | 55 025 | 21 | ||||||
| 3.6.1997 | 2 720.00 | +4.97% | 0 | 0 | 2 409.50 | +9.55% | 36 143 | 15 | ||||||
| 30.5.1997 | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 6.6.1997 | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| 16.3.1998 | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 11.8.1999 | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| 27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| 9.4.1997 | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
| 18.11.1996 | 2 642.00 | +4.96% | 0 | 0 | -1.19% | 0 | ||||||||
| 26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
| 2.6.2004 | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
| 5.5.2005 | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
| 15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
| 6.3.1996 | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
| 22.4.1996 | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||||
| 19.4.1996 | 4 155.00 | +4.92% | 1 067 835 | 257 | 4 000.00 | +1.00% | 367 545 | 93 | ||||||
| 1.4.1996 | 3 945.00 | +4.92% | 0 | 0 | 3 579.40 | -5.00% | 32 215 | 9 | ||||||
| 28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
| 9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
| 14.8.2009 | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| 21.5.1996 | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
| 17.1.1996 | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
| 4.10.1995 | 2 890.00 | +4.90% | 40 460 | 14 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| 18.3.1998 | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
| 8.6.2001 | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| 1.2.2012 | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| 24.11.1995 | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
| 9.11.1995 | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
| 20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
| 23.7.2012 | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| 1.6.1995 | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
| 17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
| 23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
| 16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| 26.6.1997 | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| 18.7.2012 | 1.09 | +4.81% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
| 10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| 29.11.1996 | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
| 13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
| 27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
| 25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| 28.2.2014 | 1.10 | +4.76% | 1 375 | 1 250 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
