RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||||
23.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 0.78 | -2.50% | 3 869 | 4 960 | 1.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
5.11.2014 | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 0.80 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 0.80 | 400 | 500 | 1.20 | 0.00% | 0 | 0 | |||||||
9.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
8.7.2013 | 0.80 | 0.00% | 800 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
20.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 0.82 | 0.00% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 0.82 | 0.00% | 8 200 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
28.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 0.83 | 0.00% | 6 804 | 8 198 | 0.80 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
7.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
1.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
27.11.2015 | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 0.83 | -17.00% | 12 948 | 15 600 | 0.80 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 0.85 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
12.12.2014 | 0.86 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||||
9.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
4.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 800 | 11 000 | ||||||
22.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -20.00% | 28 800 | 36 000 | ||||||
21.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
29.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 0.88 | -12.00% | 515 | 585 | 1.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0 | 0 | |||||||
7.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|