RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 3 065.00 | -496.00% | 153 250 | 50 | ||||||||||
14.3.1995 | 2 410.00 | -493.00% | 36 150 | 15 | ||||||||||
22.11.1994 | 3 370.00 | -493.00% | 26 960 | 8 | ||||||||||
20.10.1994 | 3 755.00 | -493.00% | 45 060 | 12 | ||||||||||
6.10.1994 | 3 950.00 | -493.00% | 0 | 0 | ||||||||||
20.3.1995 | 2 510.00 | -492.00% | 160 640 | 64 | ||||||||||
1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
9.3.1995 | 2 805.00 | -491.00% | 0 | 0 | ||||||||||
30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
8.11.1994 | 3 595.00 | -489.00% | 381 070 | 106 | ||||||||||
10.5.1995 | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
13.3.1995 | 2 535.00 | -487.00% | 0 | 0 | ||||||||||
24.11.1994 | 3 225.00 | -486.00% | 158 025 | 49 | ||||||||||
9.11.1994 | 3 420.00 | -486.00% | 41 040 | 12 | ||||||||||
13.2.1995 | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
30.6.1994 | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
24.3.1995 | 2 385.00 | -460.00% | 1 609 875 | 675 | ||||||||||
5.4.1994 | 4 910.00 | -428.00% | 697 220 | 142 | ||||||||||
6.6.1994 | 3 150.00 | -425.00% | 396 900 | 126 | ||||||||||
26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
|