RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 4 700.00 | -408.00% | 808 400 | 172 | ||||||||||
25.8.1994 | 4 500.00 | -394.00% | 441 000 | 98 | ||||||||||
7.4.1995 | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
10.11.1994 | 3 300.00 | -350.00% | 118 800 | 36 | ||||||||||
29.8.1994 | 4 350.00 | -333.00% | 330 600 | 76 | ||||||||||
2.6.1994 | 3 290.00 | -323.00% | 75 670 | 23 | ||||||||||
11.11.1994 | 3 200.00 | -303.00% | 48 000 | 15 | ||||||||||
11.7.1994 | 3 200.00 | -303.00% | 44 800 | 14 | ||||||||||
21.3.1995 | 2 435.00 | -298.00% | 58 440 | 24 | ||||||||||
29.3.1994 | 5 700.00 | -297.00% | 7 313 100 | 1 283 | ||||||||||
2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
12.1.1995 | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
16.5.1994 | 3 700.00 | -263.00% | 22 200 | 6 | ||||||||||
15.5.1995 | 2 500.00 | -234.00% | 105 000 | 42 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 2 740.00 | -214.00% | 35 620 | 13 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
11.1.1995 | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
18.5.1995 | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
|