RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					332.80	-1.30%	49 884	150
29.10.1999					337.20	+0.62%	34 981 189	99 806
27.10.1999					335.10	-0.71%	43 381	129
26.10.1999					337.50	-0.14%	27 269	81
25.10.1999					338.00	+1.44%	35 316	105
22.10.1999					333.20	-0.20%	35 400	105
21.10.1999					333.90	-1.21%	50 055	150
20.10.1999					338.00	+0.17%	10 140	30
19.10.1999					337.40	-0.05%	25 299	75
18.10.1999					337.60	+0.02%	15 207	45
15.10.1999					337.50	+0.44%	30 269	90
14.10.1999					336.00	-0.05%	15 129	45
13.10.1999					336.20	-0.23%	36 958	110
12.10.1999					337.00	+0.05%	28 641	85
11.10.1999					336.80	+0.14%	15 129	45
8.10.1999					336.30	-0.20%	31 640	96
7.10.1999					337.00	+1.11%	35 283	105
6.10.1999					333.30	-0.80%	42 369	126
5.10.1999					336.00	+0.29%	40 085	120
4.10.1999					335.00	0.00%	333 612	991
1.10.1999					335.00	-0.02%	40 101	120
30.9.1999					335.10	-0.56%	35 235	105
29.9.1999					337.00	+0.59%	75 847	229
28.9.1999					335.00	+0.47%	44 046	132
27.9.1999					333.40	0.00%	40 128	120
24.9.1999					333.40	-1.21%	34 204	102
23.9.1999					337.50	-0.08%	35 488	105
22.9.1999					337.80	-0.05%	0	0
21.9.1999					338.00	-0.41%	39 629	117
20.9.1999					339.40	+0.20%	15 270	45
17.9.1999					338.70	+0.38%	12 184	36
16.9.1999					337.40	+0.38%	22 133	66
15.9.1999					336.10	+0.47%	10 083	30
14.9.1999					334.50	-0.59%	24 131	72
13.9.1999					336.50	+1.44%	20 298	65
10.9.1999					331.70	-0.68%	9 990	30
9.9.1999					334.00	-0.80%	10 020	30
8.9.1999					336.70	+0.02%	27 280	81
7.9.1999					336.60	+0.47%	20 172	60
6.9.1999					335.00	-0.88%	25 265	75
3.9.1999					338.00	0.00%	57 699	171
2.9.1999					338.00	-0.17%	66 262	196
1.9.1999					338.60	+0.20%	17 284	51
31.8.1999					337.90	+0.47%	20 285	60
30.8.1999					336.30	-0.32%	50 559	150
27.8.1999					337.40	+0.17%	10 119	30
26.8.1999					336.80	+0.17%	13 123	39
25.8.1999					336.20	+0.59%	30 227	90
24.8.1999					334.20	+0.02%	41 960	126
23.8.1999					334.10	+4.11%	39 608	120
20.8.1999					320.90	-3.63%	29 050	88
19.8.1999					333.00	-0.29%	9 714	30
18.8.1999					334.00	+0.30%	17 042	51
17.8.1999					333.00	-0.29%	29 844	90
16.8.1999					334.00	+0.02%	23 359	70
13.8.1999					333.90	+0.36%	86 802	260
12.8.1999					332.70	+0.06%	47 441	144
11.8.1999					332.50	+0.15%	29 925	90
10.8.1999					332.00	+0.91%	40 460	122
9.8.1999					329.00	-0.96%	48 486	147
‹‹ First 20    ‹ Previous 60 Next 60 ›