RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 16.9.1998 | 272.10 | 0.00% | 0 | 0 | 265.00 | -0.87% | 3 975 | 15 | ||||||
| 24.7.1998 | 277.00 | 0.00% | 0 | 0 | 275.30 | +0.53% | 4 130 | 15 | ||||||
| 12.2.1998 | 248.00 | -4.98% | 49 600 | 200 | 240.00 | -8.03% | 3 600 | 15 | ||||||
| 5.6.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| 30.6.1998 | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| 14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| 3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| 2.9.1998 | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| 5.8.1998 | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| 13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
| 16.7.1998 | 265.00 | 0.00% | 0 | 0 | 267.20 | -1.76% | 10 076 | 39 | ||||||
| 18.8.1998 | 270.00 | +3.84% | 25 650 | 95 | 263.30 | +2.74% | 11 011 | 42 | ||||||
| 29.10.1998 | 230.00 | -1.24% | 20 700 | 90 | 230.30 | -0.01% | 9 669 | 42 | ||||||
| 1.4.1998 | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
| 20.10.1998 | 236.70 | 0.00% | 0 | 0 | 225.70 | +0.68% | 9 701 | 43 | ||||||
| 1.10.1998 | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
| 21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| 7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
| 13.7.1998 | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
| 28.1.1998 | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| 21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| 12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 9.5.1996 | 103.00 | -1.90% | 14 832 | 144 | 95.10 | -7.00% | 4 340 | 45 | ||||||
| 17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||||
| 19.6.1997 | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
| 16.6.1997 | 209.00 | -1.41% | 45 980 | 220 | 205.50 | +2.81% | 10 427 | 51 | ||||||
| 9.12.1998 | 257.60 | 0.00% | 0 | 0 | 256.00 | -0.38% | 12 992 | 51 | ||||||
| 9.1.1998 | 227.00 | 0.00% | 0 | 0 | 204.50 | -7.09% | 10 551 | 52 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 2.10.1998 | 254.00 | 0.00% | 0 | 0 | 237.10 | -3.59% | 13 204 | 55 | ||||||
| 29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
| 22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
| 28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||||
| 10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
| 30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||||
| 10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| 25.9.1998 | 264.00 | 0.00% | 0 | 0 | 254.80 | -0.17% | 15 333 | 60 | ||||||
| 16.10.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.45% | 13 953 | 60 | ||||||
| 27.10.1998 | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| 7.12.1998 | 271.10 | 0.00% | 0 | 0 | 251.00 | -4.05% | 15 155 | 60 | ||||||
| 23.6.1998 | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| 3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| 19.8.1998 | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
| 17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
| 1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
| 5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 5.1.1998 | 247.00 | 0.00% | 0 | 0 | 226.40 | -5.92% | 14 901 | 66 | ||||||
| 26.8.1998 | 292.30 | +4.99% | 52 614 | 180 | 275.00 | +6.72% | 17 680 | 66 | ||||||
| 4.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.50 | -2.20% | 17 259 | 66 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 10.4.1998 | 266.00 | +0.75% | 58 520 | 220 | 239.50 | -0.97% | 19 109 | 75 | ||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 13.1.1998 | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 17.8.1998 | 260.00 | 0.00% | 0 | 0 | 255.00 | -2.06% | 19 136 | 75 | ||||||
| 1.9.1998 | 274.90 | -4.97% | 0 | 0 | 257.70 | -8.98% | 19 319 | 75 | ||||||
| 17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 9.6.1998 | 254.00 | 0.00% | 0 | 0 | 241.90 | +0.80% | 18 318 | 75 | ||||||
| 10.7.1998 | 263.50 | 0.00% | 0 | 0 | 260.80 | -0.54% | 19 536 | 75 | ||||||
| 2.7.1998 | 259.10 | 0.00% | 37 570 | 145 | 259.00 | +3.45% | 19 070 | 75 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| 25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| 24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
| 19.6.1998 | 247.00 | 0.00% | 0 | 0 | 240.00 | -3.05% | 18 705 | 78 | ||||||
| 10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
| 27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| 7.1.1998 | 235.00 | -4.85% | 0 | 0 | 219.20 | -2.91% | 17 870 | 81 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 22.6.1998 | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| 11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
| 23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
| 20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||||
| 23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
| 6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
| 12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
| 4.4.1996 | 138.00 | 0.00% | 17 940 | 130 | 114.00 | -5.00% | 10 260 | 90 | ||||||
| 8.6.1998 | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| 21.7.1998 | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| 29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| 26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| 4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| 11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
| 16.3.1998 | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| 3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 30.11.1998 | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| 23.11.1998 | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| 4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| 29.4.1996 | 110.20 | 0.00% | 17 632 | 160 | 114.70 | 0.00% | 10 697 | 97 | ||||||
| 14.5.1996 | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
| 30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| 22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| 5.3.1996 | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
| 1.3.1996 | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| 25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 12.8.1998 | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| 17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| 31.3.1998 | 262.00 | +1.55% | 41 134 | 157 | 249.20 | -4.52% | 26 246 | 105 | ||||||
| 3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| 28.9.1998 | 264.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 25 454 | 105 | ||||||
| 22.9.1998 | 264.00 | 0.00% | 0 | 0 | 259.00 | +0.28% | 27 381 | 105 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 21.1.1997 | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 120.00 | -6.00% | 12 695 | 105 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
| 7.6.1996 | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
| 30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||||
| 16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 19.10.1998 | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| 10.5.1996 | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
| 19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 29.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| 18.9.1998 | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
| 19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
| 11.8.1998 | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 14.7.1998 | 264.40 | +0.15% | 15 864 | 60 | 262.20 | +3.48% | 30 575 | 117 | ||||||
| 12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| 21.8.1995 | 158.00 | +5.00% | 18 014 | 117 | ||||||||||
| 30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 10.6.1997 | 209.00 | +1.95% | 15 257 | 73 | 210.00 | +2.19% | 24 969 | 120 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| 15.9.1998 | 272.10 | -2.01% | 12 245 | 45 | 263.00 | -1.04% | 32 082 | 120 | ||||||
| 17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| 30.10.1998 | 230.00 | 0.00% | 0 | 0 | 231.60 | -0.03% | 27 615 | 120 | ||||||
| 30.9.1998 | 259.00 | 0.00% | 0 | 0 | 245.50 | +2.13% | 30 857 | 120 | ||||||
| ||||||||||||||
