RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
30.11.2000 | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.11.2000 | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
1.7.1998 | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
8.8.1997 | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
24.8.1993 | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
24.7.2000 | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||||
10.8.2000 | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
30.8.2000 | 450.00 | -3.70% | 1 350 | 3 | 541.20 | +0.33% | 8 118 | 15 | ||||||
29.6.2000 | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
7.2.2000 | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
10.2.2000 | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
25.5.2000 | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
23.4.2001 | 612.00 | -3.56% | 1 836 | 3 | 666.50 | +0.12% | 53 791 | 83 | ||||||
19.1.2001 | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
12.2.2001 | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
26.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
3.9.1998 | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
2.7.1998 | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
30.6.1998 | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
17.6.1998 | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
2.6.1998 | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
16.10.1997 | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
30.11.1994 | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
8.11.1994 | 1 965.00 | -75.00% | 5 895 | 3 | ||||||||||
21.9.1993 | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
22.5.2001 | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
|