RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 467.30 | 0.00% | 0 | 0 | 544.70 | +9.99% | 0 | 0 | ||||||
| 4.8.2000 | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
| 26.7.2000 | 465.30 | 0.00% | 0 | 0 | 525.00 | +9.99% | 9 356 | 18 | ||||||
| 16.6.2000 | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| 15.6.2000 | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
| 23.5.2000 | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
| 12.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| 4.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 0 | 0 | ||||||
| 19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
| 25.5.2001 | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 10.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
| 24.10.2000 | 529.20 | 0.00% | 0 | 0 | 607.20 | +9.96% | 0 | 0 | ||||||
| 12.7.2000 | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 20.1.2000 | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| 16.9.1998 | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| 5.4.2000 | 404.50 | 0.00% | 0 | 0 | 477.40 | +9.92% | 15 470 | 36 | ||||||
| 12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| ||||||||||||||
