RAPID, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 28.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 244.00 | -4.68% | 0 | 0 | -2.32% | 0 | ||||||||
| 16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| 17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 18.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
| 15.4.1997 | 269.00 | -4.94% | 0 | 0 | +3.33% | 0 | ||||||||
| 14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 297.00 | -4.80% | 0 | 0 | +5.93% | 0 | ||||||||
| 7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 312.00 | -4.87% | 0 | 0 | +3.05% | 0 | ||||||||
| ||||||||||||||
