RAPID, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2001					7 502.00	+0.01%	131 312	16
1.8.2001					7 501.10	0.00%	0	0
31.7.2001					7 501.00	0.00%	238 003	29
30.7.2001					7 501.00	+0.01%	0	0
27.7.2001					7 500.10	+2.74%	0	0
3.9.2001					7 411.00	+0.09%	0	0
31.8.2001					7 404.00	+0.05%	0	0
30.8.2001					7 400.00	0.00%	0	0
29.8.2001					7 400.00	0.00%	7 400	1
28.8.2001					7 400.00	0.00%	0	0
27.8.2001					7 400.00	0.00%	0	0
24.8.2001					7 400.00	+1.09%	0	0
23.8.2001					7 320.10	+0.15%	0	0
22.8.2001					7 309.10	-5.07%	0	0
26.7.2001					7 300.00	0.00%	0	0
25.7.2001					7 300.00	0.00%	14 600	2
24.7.2001					7 300.00	+1.28%	0	0
23.7.2001					7 207.10	0.00%	0	0
20.7.2001					7 207.10	0.00%	0	0
19.7.2001					7 207.10	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›