RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 3 160.00 | -496.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
| 31.3.1995 | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 220.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 3 005.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 3 500.00 | -489.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 2 335.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||||
| 16.1.1995 | 2 455.00 | -484.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
| 31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||||
| 11.11.1996 | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| 26.9.1996 | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
| ||||||||||||||
