RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1996 | 1 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
| 29.4.2002 | 3 184.30 | -9.99% | 0 | 0 | ||||||||||
| 5.11.2001 | 3 805.40 | -9.99% | 26 757 | 7 | ||||||||||
| 22.5.2000 | 2 703.00 | -9.99% | 0 | 0 | ||||||||||
| 20.1.1999 | 1 288.00 | -9.99% | 0 | 0 | ||||||||||
| 13.1.1999 | 2 180.00 | -9.99% | 0 | 0 | ||||||||||
| 12.1.1999 | 2 422.00 | -9.99% | 0 | 0 | ||||||||||
| 8.1.1999 | 2 989.00 | -9.99% | 0 | 0 | ||||||||||
| 30.12.1998 | 3 838.00 | -9.99% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 19.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 27.9.1996 | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 6.4.2001 | 5 610.00 | -9.98% | 0 | 0 | ||||||||||
| 15.1.1999 | 1 766.00 | -9.98% | 0 | 0 | ||||||||||
| 28.12.1998 | 4 264.00 | -9.98% | 0 | 0 | ||||||||||
| 20.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 26.9.1996 | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 2.5.2001 | 5 000.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
