RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					1 870.00	+10.00%	0	0
14.5.1999					1 485.00	+10.00%	0	0
9.12.1998					4 180.00	+10.00%	79 411	19
25.11.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
5.6.1998					990.00	+10.00%	5 940	6
28.5.1998					0.00	+10.00%	0	0
11.12.1997						+10.00%	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
21.8.2001					7 700.00	+9.99%	7 700	1
2.7.2001					6 040.60	+9.99%	2 515 000	503
3.4.2001					6 232.00	+9.99%	12 464	2
‹‹ First 60     ‹ Previous 20 Next 20 ›