RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					102.60	+9.73%	0	0
29.12.1999					93.50	+0.42%	0	0
28.12.1999					93.10	+0.10%	372	4
27.12.1999					93.00	+9.41%	0	0
23.12.1999					85.00	+2.40%	721 016	9 012
22.12.1999					83.00	0.00%	0	0
21.12.1999					83.00	+2.09%	0	0
20.12.1999					81.30	-0.12%	325	4
17.12.1999					81.40	0.00%	651	8
16.12.1999					81.40	+0.12%	1 301	16
15.12.1999					81.30	+0.12%	0	0
14.12.1999					81.20	0.00%	1 624	20
13.12.1999					81.20	+0.24%	974	12
10.12.1999					81.00	-5.26%	648	8
9.12.1999					85.50	+0.23%	684	8
8.12.1999					85.30	+0.35%	1 706	20
7.12.1999					85.00	-6.79%	1 700	20
6.12.1999					91.20	0.00%	0	0
3.12.1999					91.20	+7.16%	4 705	52
2.12.1999					85.10	+3.40%	0	0
1.12.1999					82.30	+0.24%	658	8
30.11.1999					82.10	+0.12%	657	8
29.11.1999					82.00	+0.36%	1 143	14
26.11.1999					81.70	+0.24%	0	0
25.11.1999					81.50	+1.24%	326	4
24.11.1999					80.50	-0.61%	644	8
23.11.1999					81.00	+0.37%	0	0
22.11.1999					80.70	+0.62%	0	0
19.11.1999					80.20	+1.64%	0	0
18.11.1999					78.90	+1.80%	0	0
17.11.1999					77.50	+1.97%	3 100	40
16.11.1999					76.00	0.00%	3 648	48
15.11.1999					76.00	+1.33%	895	12
12.11.1999					75.00	+0.80%	4 500	60
11.11.1999					74.40	-9.15%	298	4
10.11.1999					81.90	+0.98%	0	0
9.11.1999					81.10	-0.12%	4 866	60
8.11.1999					81.20	+0.12%	649	8
5.11.1999					81.10	+1.37%	649	8
4.11.1999					80.00	-9.09%	3 200	40
3.11.1999					88.00	0.00%	704	8
2.11.1999					88.00	0.00%	704	8
1.11.1999					88.00	+5.51%	1 408	16
29.10.1999					83.40	0.00%	4 974	60
27.10.1999					83.40	-0.35%	667	8
26.10.1999					83.70	-10.00%	5 320	58
25.10.1999					93.00	0.00%	186	2
22.10.1999					93.00	0.00%	7 488	76
21.10.1999					93.00	+9.41%	1 116	12
20.10.1999					85.00	+6.25%	2 200	26
19.10.1999					80.00	+4.84%	0	0
18.10.1999					76.30	-0.52%	2 136	28
15.10.1999					76.70	-0.13%	4 676	61
14.10.1999					76.80	0.00%	0	0
13.10.1999					76.80	+0.13%	2 534	32
12.10.1999					76.70	+0.13%	0	0
11.10.1999					76.60	0.00%	0	0
8.10.1999					76.60	+0.92%	3 064	40
7.10.1999					75.90	-0.65%	1 214	16
6.10.1999					76.40	-0.52%	611	8
5.10.1999					76.80	0.00%	0	0
4.10.1999					76.80	0.00%	1 837	24
1.10.1999					76.80	+0.26%	1 536	20
30.9.1999					76.60	0.00%	0	0
29.9.1999					76.60	0.00%	1 837	24
28.9.1999					76.60	+0.65%	0	0
27.9.1999					76.10	+1.33%	0	0
24.9.1999					75.10	+0.13%	0	0
23.9.1999					75.00	+3.30%	0	0
22.9.1999					72.60	+1.25%	0	0
21.9.1999					71.70	+0.13%	2 868	40
20.9.1999					71.60	+0.56%	0	0
17.9.1999					71.20	+0.99%	285	4
16.9.1999					70.50	-0.28%	848	12
15.9.1999					70.70	+0.14%	0	0
14.9.1999					70.60	+0.28%	0	0
13.9.1999					70.40	+0.28%	0	0
10.9.1999					70.20	+0.28%	0	0
9.9.1999					70.00	+4.94%	0	0
8.9.1999					66.70	-1.91%	534	8
7.9.1999					68.00	0.00%	0	0
6.9.1999					68.00	+1.34%	816	12
3.9.1999					67.10	+3.07%	0	0
2.9.1999					65.10	0.00%	2 344	36
1.9.1999					65.10	+0.15%	1 042	16
31.8.1999					65.00	+3.01%	0	0
30.8.1999					63.10	+0.15%	0	0
27.8.1999					63.00	0.00%	2 772	44
26.8.1999					63.00	0.00%	0	0
25.8.1999					63.00	+1.28%	0	0
24.8.1999					62.20	+0.81%	0	0
23.8.1999					61.70	+0.65%	1 971	32
20.8.1999					61.30	+0.16%	980	16
19.8.1999					61.20	0.00%	0	0
18.8.1999					61.20	+0.99%	0	0
17.8.1999					60.60	0.00%	242	4
16.8.1999					60.60	+1.00%	1 212	20
13.8.1999					60.00	-8.53%	2 400	40
12.8.1999					65.60	0.00%	1 311	20
11.8.1999					65.60	0.00%	2 886	44
10.8.1999					65.60	0.00%	1 050	16
9.8.1999					65.60	+0.92%	0	0
6.8.1999					65.00	-0.15%	2 862	44
5.8.1999					65.10	0.00%	521	8
4.8.1999					65.10	0.00%	0	0
3.8.1999					65.10	0.00%	1 302	20
2.8.1999					65.10	0.00%	0	0
30.7.1999					65.10	0.00%	2 604	40
29.7.1999					65.10	+0.15%	0	0
28.7.1999					65.00	-0.15%	2 600	40
27.7.1999					65.10	0.00%	0	0
26.7.1999					65.10	+0.15%	1 042	16
23.7.1999					65.00	0.00%	520	8
22.7.1999					65.00	0.00%	780	12
21.7.1999					65.00	+7.43%	1 300	20
20.7.1999					60.50	-2.73%	1 210	20
19.7.1999					62.20	+0.16%	0	0
16.7.1999					62.10	0.00%	0	0
15.7.1999					62.10	0.00%	1 242	20
14.7.1999					62.10	0.00%	1 615	26
13.7.1999					62.10	+0.32%	0	0
12.7.1999					61.90	0.00%	0	0
9.7.1999					61.90	0.00%	495	8
8.7.1999					61.90	+0.32%	0	0
7.7.1999					61.70	+0.65%	0	0
2.7.1999					61.30	+0.82%	4 281	70
1.7.1999					60.80	-1.13%	3 101	51
30.6.1999					61.50	0.00%	0	0
29.6.1999					61.50	+0.32%	2 460	40
28.6.1999					61.30	0.00%	490	8
25.6.1999					61.30	0.00%	0	0
24.6.1999					61.30	+0.16%	0	0
23.6.1999					61.20	+0.16%	954	16
22.6.1999					61.10	0.00%	3 544	58
21.6.1999					61.10	0.00%	0	0
18.6.1999					61.10	+0.16%	244	4
17.6.1999					61.00	0.00%	488	8
16.6.1999					61.00	+1.66%	0	0
15.6.1999					60.00	-8.25%	0	0
14.6.1999					65.40	0.00%	0	0
11.6.1999					65.40	+0.30%	1 046	16
10.6.1999					65.20	-0.15%	784	12
9.6.1999					65.30	0.00%	1 306	20
8.6.1999					65.30	+0.15%	0	0
7.6.1999					65.20	0.00%	1 304	20
4.6.1999					65.20	0.00%	0	0
3.6.1999					65.20	+0.15%	0	0
2.6.1999					65.10	0.00%	260	4
1.6.1999					65.10	0.00%	1 042	16
31.5.1999					65.10	+0.15%	1 042	16
28.5.1999					65.00	-9.72%	0	0
27.5.1999					72.00	+9.09%	3 612	52
26.5.1999					66.00	+10.00%	0	0
25.5.1999					60.00	+8.49%	0	0
24.5.1999					55.30	-0.18%	1 327	24
21.5.1999					55.40	+0.18%	0	0
20.5.1999					55.30	+0.36%	1 106	20
19.5.1999					55.10	0.00%	3 078	56
18.5.1999					55.10	0.00%	441	8
17.5.1999					55.10	+1.10%	1 157	21
14.5.1999					54.50	-0.90%	1 090	20
13.5.1999					55.00	+0.36%	660	12
12.5.1999					54.80	+0.73%	2 186	40
11.5.1999					54.40	0.00%	2 176	40
10.5.1999					54.40	+0.18%	0	0
7.5.1999					54.30	+0.18%	434	8
6.5.1999					54.20	-0.18%	434	8
5.5.1999					54.30	0.00%	434	8
4.5.1999					54.30	+0.36%	0	0
3.5.1999					54.10	0.00%	2 380	44
30.4.1999					54.10	+3.04%	866	16
29.4.1999					52.50	-0.94%	630	12
28.4.1999					53.00	0.00%	0	0
27.4.1999					53.00	0.00%	1 272	24
26.4.1999					53.00	+1.92%	0	0
23.4.1999					52.00	+1.96%	0	0
22.4.1999					51.00	-10.52%	0	0
21.4.1999					57.00	0.00%	0	0
20.4.1999					57.00	-9.52%	1 140	20
19.4.1999					63.00	-10.00%	504	8
16.4.1999					70.00	-2.77%	560	8
15.4.1999					72.00	-10.00%	0	0
14.4.1999					80.00	-4.76%	0	0
13.4.1999					84.00	-8.69%	0	0
12.4.1999					92.00	-3.15%	0	0
9.4.1999					95.00	-9.52%	0	0
8.4.1999					105.00	0.00%	0	0
7.4.1999					105.00	+9.37%	1 575	15
6.4.1999					96.00	+9.09%	2 688	28
2.4.1999					88.00	+10.00%	0	0
1.4.1999					80.00	+9.58%	5 760	72
31.3.1999					73.00	+8.95%	0	0
30.3.1999					67.00	+9.83%	0	0
29.3.1999					61.00	+8.92%	0	0
26.3.1999					56.00	+9.80%	0	0
25.3.1999					51.00	+8.51%	0	0
24.3.1999					47.00	+3.75%	940	20
23.3.1999					45.30	+0.44%	0	0
22.3.1999					45.10	+0.22%	0	0
19.3.1999					45.00	0.00%	900	20
‹‹ First 60  ‹‹ First 20    Next 200 ›